NIFTY 50 22,250 PE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹15.5 | ₹18.7 | ₹12.55 | ₹15.15 | 32,550 | 18,975 |
| 13 Jan 2025 | ₹30.05 | ₹39.8 | ₹20.95 | ₹34 | 88,350 | 14,550 |
| 14 Jan 2025 | ₹22.8 | ₹24.4 | ₹15.05 | ₹15.05 | 2,71,650 | 67,275 |
| 15 Jan 2025 | ₹15.15 | ₹17 | ₹10.85 | ₹12.1 | 7,49,175 | 1,92,750 |
| 16 Jan 2025 | ₹6.6 | ₹8.85 | ₹6.05 | ₹8.3 | 15,70,575 | 5,25,375 |
| 17 Jan 2025 | ₹8.3 | ₹14.3 | ₹5.4 | ₹6.8 | 1,58,55,000 | 7,60,875 |
| 20 Jan 2025 | ₹4.75 | ₹7.65 | ₹3.55 | ₹4.2 | 1,40,00,925 | 10,08,000 |
| 21 Jan 2025 | ₹2.65 | ₹7.3 | ₹1.85 | ₹2.75 | 3,16,92,150 | 9,24,375 |
| 22 Jan 2025 | ₹2.85 | ₹2.85 | ₹0.95 | ₹1 | 1,90,71,000 | 13,32,525 |
| 23 Jan 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,93,18,900 | 14,09,250 |