NIFTY 50 23,100 CE traded across 13 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹980 and a low of ₹36.05. Final close ₹105.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹980 | ₹980 | ₹718.95 | ₹718.95 | 675 | 300 |
| 8 Jan 2025 | ₹684.85 | ₹684.85 | ₹578.25 | ₹578.25 | 150 | 300 |
| 9 Jan 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 75 | 375 |
| 10 Jan 2025 | ₹597.95 | ₹597.95 | ₹463.45 | ₹493.2 | 20,475 | 13,650 |
| 13 Jan 2025 | ₹338.55 | ₹416.65 | ₹238.9 | ₹260 | 10,08,150 | 2,00,550 |
| 14 Jan 2025 | ₹300 | ₹335.4 | ₹255.3 | ₹289.8 | 15,48,675 | 2,88,000 |
| 15 Jan 2025 | ₹306 | ₹315 | ₹227 | ₹257.6 | 15,10,725 | 3,34,275 |
| 16 Jan 2025 | ₹325.8 | ₹367.45 | ₹302 | ₹362.5 | 12,53,625 | 3,48,150 |
| 17 Jan 2025 | ₹308.45 | ₹338.55 | ₹194.25 | ₹244.85 | 3,66,43,275 | 8,39,475 |
| 20 Jan 2025 | ₹264.85 | ₹366 | ₹226.8 | ₹313.1 | 1,52,13,525 | 7,03,950 |
| 21 Jan 2025 | ₹350 | ₹365.25 | ₹100.3 | ₹115 | 5,73,28,875 | 30,24,525 |
| 22 Jan 2025 | ₹123.9 | ₹138.25 | ₹36.05 | ₹99.3 | 44,45,71,950 | 55,80,825 |
| 23 Jan 2025 | ₹56.85 | ₹176.65 | ₹44 | ₹105.2 | 18,11,65,125 | 27,45,075 |