NIFTY 50 22,500 PE traded across 21 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹42 | ₹42 | ₹40 | ₹41.95 | 675 | 150 |
| 27 Dec 2024 | ₹41.6 | ₹41.7 | ₹26.55 | ₹28.7 | 2,250 | 2,250 |
| 30 Dec 2024 | ₹31.6 | ₹40 | ₹22.05 | ₹36.2 | 18,975 | 13,875 |
| 31 Dec 2024 | ₹40 | ₹52.3 | ₹37.7 | ₹40.65 | 25,650 | 20,025 |
| 1 Jan 2025 | ₹42.65 | ₹48.05 | ₹29.3 | ₹30.3 | 11,550 | 22,500 |
| 2 Jan 2025 | ₹31 | ₹31 | ₹14.55 | ₹16.6 | 89,775 | 46,350 |
| 3 Jan 2025 | ₹16 | ₹16.85 | ₹10.05 | ₹13.5 | 61,275 | 55,275 |
| 6 Jan 2025 | ₹12 | ₹50 | ₹11.1 | ₹42 | 1,51,125 | 67,350 |
| 7 Jan 2025 | ₹29.05 | ₹34.1 | ₹21.4 | ₹24.5 | 98,025 | 76,350 |
| 8 Jan 2025 | ₹27 | ₹29.2 | ₹15.55 | ₹17.05 | 2,74,125 | 1,15,575 |
| 9 Jan 2025 | ₹17.85 | ₹21.55 | ₹14.2 | ₹18.85 | 2,91,975 | 1,81,875 |
| 10 Jan 2025 | ₹19.7 | ₹43 | ₹19.05 | ₹26.45 | 20,56,125 | 3,51,375 |
| 13 Jan 2025 | ₹60 | ₹70 | ₹36.45 | ₹58.7 | 35,19,675 | 5,61,225 |
| 14 Jan 2025 | ₹46.95 | ₹49.95 | ₹29.1 | ₹30.8 | 33,69,975 | 8,02,725 |
| 15 Jan 2025 | ₹27.45 | ₹34.2 | ₹21.2 | ₹23.75 | 52,33,875 | 16,08,975 |
| 16 Jan 2025 | ₹11 | ₹17.3 | ₹11 | ₹15.9 | 87,67,050 | 31,16,550 |
| 17 Jan 2025 | ₹18.9 | ₹31.7 | ₹12.15 | ₹15.35 | 5,82,53,325 | 43,07,850 |
| 20 Jan 2025 | ₹11.85 | ₹19.55 | ₹6.85 | ₹7.25 | 4,85,21,775 | 62,72,625 |
| 21 Jan 2025 | ₹6.45 | ₹18.1 | ₹4.2 | ₹8.4 | 10,69,95,075 | 66,12,825 |
| 22 Jan 2025 | ₹6.4 | ₹7.2 | ₹1.8 | ₹1.95 | 10,33,13,175 | 56,33,625 |
| 23 Jan 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 16,39,40,025 | 82,03,275 |