NIFTY 50 23,650 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹646.25 and a low of ₹112. Final close ₹443.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹258.85 | ₹258.85 | ₹258.85 | ₹258.85 | 75 | 0 |
| 26 Dec 2024 | ₹258.8 | ₹258.8 | ₹258.8 | ₹258.8 | 75 | 75 |
| 27 Dec 2024 | ₹226.9 | ₹226.9 | ₹199.35 | ₹199.35 | 225 | 0 |
| 30 Dec 2024 | ₹215.3 | ₹289.7 | ₹196.1 | ₹274 | 600 | 225 |
| 31 Dec 2024 | ₹281.45 | ₹323.05 | ₹275.5 | ₹279.9 | 3,900 | 1,500 |
| 1 Jan 2025 | ₹300 | ₹311.65 | ₹229.2 | ₹235.75 | 3,375 | 2,325 |
| 2 Jan 2025 | ₹222 | ₹222 | ₹132.3 | ₹132.6 | 2,925 | 3,150 |
| 3 Jan 2025 | ₹145 | ₹151 | ₹112 | ₹141.3 | 3,600 | 4,050 |
| 6 Jan 2025 | ₹141.8 | ₹348 | ₹116.9 | ₹310.8 | 29,175 | 7,575 |
| 7 Jan 2025 | ₹255 | ₹286.55 | ₹213.75 | ₹240.4 | 24,375 | 13,425 |
| 8 Jan 2025 | ₹240.4 | ₹306 | ₹206 | ₹219.85 | 43,200 | 19,350 |
| 9 Jan 2025 | ₹250 | ₹292 | ₹227.65 | ₹259.5 | 43,275 | 21,000 |
| 10 Jan 2025 | ₹290.7 | ₹412.15 | ₹252 | ₹335.65 | 1,93,125 | 38,325 |
| 13 Jan 2025 | ₹515.55 | ₹612 | ₹408.3 | ₹561.7 | 54,675 | 39,150 |
| 14 Jan 2025 | ₹479.95 | ₹521 | ₹421.9 | ₹454.85 | 14,250 | 35,175 |
| 15 Jan 2025 | ₹443.1 | ₹505.95 | ₹410.5 | ₹453.75 | 13,050 | 32,775 |
| 16 Jan 2025 | ₹346.65 | ₹390.2 | ₹335.45 | ₹350.4 | 73,500 | 44,325 |
| 17 Jan 2025 | ₹408.55 | ₹558.95 | ₹398 | ₹443.55 | 3,32,700 | 72,975 |
| 20 Jan 2025 | ₹379.3 | ₹491.25 | ₹286.3 | ₹318.45 | 5,27,850 | 1,00,050 |
| 21 Jan 2025 | ₹269.3 | ₹630.9 | ₹262.65 | ₹568.65 | 10,33,200 | 91,950 |
| 22 Jan 2025 | ₹550 | ₹646.25 | ₹476 | ₹487.3 | 56,775 | 73,350 |
| 23 Jan 2025 | ₹528 | ₹539.65 | ₹379.05 | ₹443.4 | 1,16,025 | 50,025 |