NIFTY 50 25,300 CE traded across 20 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹25.7 | ₹25.7 | ₹12.3 | ₹15 | 600 | 225 |
| 30 Dec 2024 | ₹15.75 | ₹19.1 | ₹10.4 | ₹11.5 | 1,125 | 450 |
| 31 Dec 2024 | ₹10.55 | ₹11.35 | ₹9.65 | ₹11.1 | 4,050 | 2,250 |
| 1 Jan 2025 | ₹9.95 | ₹15.3 | ₹9.85 | ₹12.75 | 2,625 | 2,475 |
| 2 Jan 2025 | ₹12.3 | ₹24 | ₹12 | ₹22.35 | 4,200 | 3,000 |
| 3 Jan 2025 | ₹22.4 | ₹23 | ₹12.05 | ₹12.6 | 23,475 | 16,950 |
| 6 Jan 2025 | ₹10.55 | ₹12.95 | ₹8.6 | ₹9.65 | 25,650 | 19,125 |
| 7 Jan 2025 | ₹8.45 | ₹9.9 | ₹6.6 | ₹7.25 | 24,600 | 24,975 |
| 8 Jan 2025 | ₹5.45 | ₹6.25 | ₹5.05 | ₹5.05 | 66,075 | 35,625 |
| 9 Jan 2025 | ₹4.5 | ₹5 | ₹4.05 | ₹4.3 | 1,71,375 | 1,73,550 |
| 10 Jan 2025 | ₹3.35 | ₹4.4 | ₹3.05 | ₹4.1 | 3,83,175 | 2,60,175 |
| 13 Jan 2025 | ₹3.8 | ₹6.15 | ₹3.8 | ₹6.05 | 3,93,900 | 3,06,000 |
| 14 Jan 2025 | ₹4.9 | ₹5.8 | ₹2.5 | ₹2.55 | 5,22,975 | 1,85,700 |
| 15 Jan 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2 | 36,52,425 | 6,42,450 |
| 16 Jan 2025 | ₹2.3 | ₹2.9 | ₹1.5 | ₹1.65 | 18,48,225 | 7,67,100 |
| 17 Jan 2025 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.25 | 54,99,225 | 13,06,950 |
| 20 Jan 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.1 | 49,02,750 | 11,58,525 |
| 21 Jan 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.95 | 53,37,225 | 11,44,950 |
| 22 Jan 2025 | ₹0.95 | ₹2.8 | ₹0.3 | ₹0.3 | 26,30,475 | 10,25,700 |
| 23 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 37,09,275 | 4,41,000 |