NIFTY 50 24,250 CE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹324.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹273 | ₹324.05 | ₹273 | ₹318 | 750 | 225 |
| 3 Jan 2025 | ₹227.1 | ₹270 | ₹209 | ₹209 | 975 | 825 |
| 6 Jan 2025 | ₹193.45 | ₹221.9 | ₹110.1 | ₹116 | 8,700 | 4,275 |
| 7 Jan 2025 | ₹121 | ₹121 | ₹93.65 | ₹93.65 | 7,575 | 4,275 |
| 8 Jan 2025 | ₹83.95 | ₹93.65 | ₹49.55 | ₹76.55 | 30,900 | 11,325 |
| 9 Jan 2025 | ₹60.05 | ₹63.55 | ₹47.75 | ₹48.75 | 58,800 | 34,050 |
| 10 Jan 2025 | ₹44.75 | ₹53.6 | ₹27 | ₹28.1 | 4,98,150 | 46,275 |
| 13 Jan 2025 | ₹27.8 | ₹27.8 | ₹11.2 | ₹12 | 4,19,550 | 63,375 |
| 14 Jan 2025 | ₹13.7 | ₹13.7 | ₹7.7 | ₹8.3 | 2,91,000 | 1,05,300 |
| 15 Jan 2025 | ₹8.3 | ₹8.8 | ₹4.5 | ₹4.5 | 5,72,925 | 1,49,550 |
| 16 Jan 2025 | ₹7.5 | ₹7.5 | ₹4.7 | ₹5.9 | 23,42,700 | 8,69,400 |
| 17 Jan 2025 | ₹10 | ₹10 | ₹2.15 | ₹2.35 | 1,53,79,500 | 12,58,575 |
| 20 Jan 2025 | ₹2.4 | ₹2.65 | ₹1.85 | ₹1.85 | 91,75,800 | 13,21,800 |
| 21 Jan 2025 | ₹2 | ₹2.4 | ₹1.25 | ₹1.4 | 1,32,82,725 | 13,31,925 |
| 22 Jan 2025 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.75 | 71,20,725 | 8,39,175 |
| 23 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 97,72,200 | 5,45,025 |