NIFTY 50 25,450 CE traded across 17 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.4 | ₹8.4 | ₹8 | ₹8 | 150 | 75 |
| 1 Jan 2025 | ₹5.55 | ₹12.4 | ₹5.55 | ₹10 | 1,950 | 1,050 |
| 3 Jan 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 150 | 1,050 |
| 6 Jan 2025 | ₹14.7 | ₹14.7 | ₹7.05 | ₹8.5 | 525 | 1,050 |
| 7 Jan 2025 | ₹7.7 | ₹7.7 | ₹5.25 | ₹5.25 | 10,125 | 6,525 |
| 8 Jan 2025 | ₹4.35 | ₹5.25 | ₹4.2 | ₹4.55 | 3,825 | 6,075 |
| 9 Jan 2025 | ₹3.65 | ₹4.2 | ₹3.3 | ₹3.7 | 1,875 | 5,625 |
| 10 Jan 2025 | ₹2.75 | ₹3.7 | ₹2.45 | ₹3.5 | 8,550 | 5,475 |
| 13 Jan 2025 | ₹4.2 | ₹5.95 | ₹3.9 | ₹5.8 | 35,850 | 15,900 |
| 14 Jan 2025 | ₹5.8 | ₹6 | ₹2.65 | ₹2.7 | 8,775 | 16,650 |
| 15 Jan 2025 | ₹2.55 | ₹2.9 | ₹1.75 | ₹1.75 | 7,10,400 | 99,900 |
| 16 Jan 2025 | ₹2.2 | ₹2.75 | ₹1.55 | ₹1.8 | 5,35,200 | 1,43,325 |
| 17 Jan 2025 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.15 | 15,93,450 | 1,75,875 |
| 20 Jan 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1 | 19,83,600 | 3,11,325 |
| 21 Jan 2025 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.85 | 22,40,775 | 3,10,800 |
| 22 Jan 2025 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.55 | 24,56,100 | 2,70,075 |
| 23 Jan 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,02,675 | 3,17,925 |