NIFTY 50 25,800 CE traded across 15 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹5 | ₹6.95 | ₹4.5 | ₹4.5 | 4,350 | 2,100 |
| 6 Jan 2025 | ₹4.7 | ₹5.45 | ₹4 | ₹5.2 | 12,450 | 7,275 |
| 7 Jan 2025 | ₹4.2 | ₹5.15 | ₹3.7 | ₹3.7 | 11,175 | 10,650 |
| 8 Jan 2025 | ₹3.25 | ₹3.6 | ₹2.75 | ₹2.75 | 6,675 | 10,800 |
| 9 Jan 2025 | ₹3 | ₹3.5 | ₹2.75 | ₹3 | 9,825 | 14,550 |
| 10 Jan 2025 | ₹2.45 | ₹3.7 | ₹2.25 | ₹3.2 | 31,275 | 20,850 |
| 13 Jan 2025 | ₹3.3 | ₹5.75 | ₹3.25 | ₹5.65 | 4,89,675 | 1,74,525 |
| 14 Jan 2025 | ₹4.8 | ₹5.35 | ₹2.55 | ₹2.65 | 8,62,800 | 3,91,275 |
| 15 Jan 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.6 | 18,99,450 | 5,42,325 |
| 16 Jan 2025 | ₹1.7 | ₹2.2 | ₹1.4 | ₹1.4 | 25,86,075 | 16,53,525 |
| 17 Jan 2025 | ₹1.4 | ₹1.75 | ₹1 | ₹1.2 | 44,96,475 | 20,02,275 |
| 20 Jan 2025 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1.15 | 45,84,975 | 23,64,525 |
| 21 Jan 2025 | ₹1 | ₹1.4 | ₹0.9 | ₹0.9 | 64,66,350 | 25,12,950 |
| 22 Jan 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 35,93,550 | 22,08,675 |
| 23 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 74,92,050 | 8,39,700 |