NIFTY 50 23,100 PE traded across 20 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹116.95 | ₹116.95 | ₹108.6 | ₹113.65 | 375 | 225 |
| 30 Dec 2024 | ₹68 | ₹106.65 | ₹68 | ₹106.6 | 450 | 300 |
| 31 Dec 2024 | ₹138.65 | ₹149.45 | ₹111.25 | ₹121.75 | 1,725 | 975 |
| 1 Jan 2025 | ₹134.25 | ₹137.8 | ₹98 | ₹98 | 2,775 | 2,250 |
| 2 Jan 2025 | ₹104.4 | ₹104.4 | ₹43 | ₹43 | 3,450 | 2,775 |
| 3 Jan 2025 | ₹49.2 | ₹49.95 | ₹33 | ₹46 | 8,400 | 6,675 |
| 6 Jan 2025 | ₹44.8 | ₹148.6 | ₹42.95 | ₹135 | 44,775 | 14,325 |
| 7 Jan 2025 | ₹96.2 | ₹111.9 | ₹75.5 | ₹85.7 | 17,100 | 14,925 |
| 8 Jan 2025 | ₹93 | ₹110.2 | ₹65 | ₹65 | 1,20,900 | 33,600 |
| 9 Jan 2025 | ₹72.5 | ₹94.2 | ₹64.1 | ₹83 | 1,79,700 | 53,175 |
| 10 Jan 2025 | ₹92.7 | ₹159 | ₹80.05 | ₹109.4 | 11,39,100 | 1,91,850 |
| 13 Jan 2025 | ₹179.25 | ₹255 | ₹144.9 | ₹218.75 | 24,76,800 | 4,41,375 |
| 14 Jan 2025 | ₹172.95 | ₹190 | ₹136.45 | ₹140 | 29,82,900 | 4,94,700 |
| 15 Jan 2025 | ₹129.95 | ₹166.8 | ₹113.1 | ₹127 | 43,40,550 | 7,08,900 |
| 16 Jan 2025 | ₹81 | ₹103.25 | ₹72 | ₹91.2 | 85,42,275 | 13,53,075 |
| 17 Jan 2025 | ₹110 | ₹181.95 | ₹96.4 | ₹111.3 | 10,49,18,175 | 23,23,950 |
| 20 Jan 2025 | ₹76.6 | ₹143.15 | ₹45.7 | ₹48 | 7,28,34,000 | 43,36,650 |
| 21 Jan 2025 | ₹37 | ₹193.6 | ₹30.75 | ₹128.35 | 15,12,05,925 | 29,40,975 |
| 22 Jan 2025 | ₹100 | ₹137.4 | ₹28.5 | ₹33 | 43,02,43,725 | 84,76,125 |
| 23 Jan 2025 | ₹39.7 | ₹42.5 | ₹0.05 | ₹0.05 | 50,01,88,875 | 1,10,40,075 |