NIFTY 50 22,700 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹729.6 and a low of ₹314. Final close ₹506.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹626.95 | ₹725.9 | ₹499 | ₹534.35 | 46,350 | 8,250 |
| 14 Jan 2025 | ₹599.95 | ₹644.6 | ₹541.85 | ₹595.8 | 8,550 | 6,375 |
| 15 Jan 2025 | ₹598.95 | ₹631.85 | ₹524 | ₹573.15 | 17,550 | 9,450 |
| 16 Jan 2025 | ₹670 | ₹702.65 | ₹635.35 | ₹695.9 | 32,250 | 19,575 |
| 17 Jan 2025 | ₹607.05 | ₹652 | ₹472.15 | ₹557.8 | 1,60,575 | 36,300 |
| 20 Jan 2025 | ₹615 | ₹729.6 | ₹526.1 | ₹672.6 | 1,33,200 | 42,375 |
| 21 Jan 2025 | ₹704.35 | ₹717.95 | ₹362.35 | ₹410.05 | 4,56,900 | 53,325 |
| 22 Jan 2025 | ₹438.45 | ₹481.9 | ₹314 | ₹470.3 | 12,28,800 | 55,275 |
| 23 Jan 2025 | ₹432 | ₹570 | ₹406.4 | ₹506.5 | 1,76,400 | 27,225 |