NIFTY 50 24,700 PE traded across 13 sessions from 1 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,692.4 and a low of ₹937.95. Final close ₹1,493.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,050.05 | ₹1,050.05 | ₹937.95 | ₹937.95 | 150 | 75 |
| 8 Jan 2025 | ₹1,000 | ₹1,000 | ₹987.05 | ₹987.05 | 150 | 75 |
| 9 Jan 2025 | ₹1,073.75 | ₹1,073.75 | ₹1,073.75 | ₹1,073.75 | 150 | 150 |
| 10 Jan 2025 | ₹1,162 | ₹1,226.75 | ₹1,162 | ₹1,226.75 | 300 | 525 |
| 13 Jan 2025 | ₹1,438.35 | ₹1,602.3 | ₹1,350 | ₹1,555 | 9,525 | 9,975 |
| 14 Jan 2025 | ₹1,408.6 | ₹1,481.65 | ₹1,408.6 | ₹1,481.65 | 300 | 10,200 |
| 15 Jan 2025 | ₹1,500 | ₹1,512 | ₹1,412.55 | ₹1,475 | 2,550 | 12,450 |
| 16 Jan 2025 | ₹1,360 | ₹1,375 | ₹1,354.15 | ₹1,365 | 8,100 | 20,700 |
| 17 Jan 2025 | ₹1,451.4 | ₹1,505 | ₹1,400 | ₹1,444 | 1,125 | 20,100 |
| 20 Jan 2025 | ₹1,319.4 | ₹1,337.2 | ₹1,290 | ₹1,333.6 | 1,650 | 19,425 |
| 21 Jan 2025 | ₹1,304.05 | ₹1,531.55 | ₹1,304.05 | ₹1,350 | 675 | 19,200 |
| 22 Jan 2025 | ₹1,600 | ₹1,692.4 | ₹1,585 | ₹1,585 | 2,775 | 16,575 |
| 23 Jan 2025 | ₹1,592.75 | ₹1,592.75 | ₹1,430 | ₹1,493.3 | 16,350 | 3,675 |