NIFTY 50 25,950 CE traded across 12 sessions from 8 Jan 2025 to 23 Jan 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2.5 | ₹3.25 | ₹2.5 | ₹2.85 | 5,700 | 4,575 |
| 9 Jan 2025 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.45 | 9,900 | 6,675 |
| 10 Jan 2025 | ₹2.2 | ₹3.9 | ₹2.05 | ₹3.1 | 7,51,800 | 3,41,475 |
| 13 Jan 2025 | ₹3.05 | ₹5.65 | ₹2.55 | ₹5.5 | 28,80,750 | 14,41,575 |
| 14 Jan 2025 | ₹5 | ₹5.25 | ₹2.5 | ₹2.6 | 36,34,650 | 20,42,475 |
| 15 Jan 2025 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.55 | 52,68,450 | 12,81,975 |
| 16 Jan 2025 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.4 | 82,26,075 | 33,17,250 |
| 17 Jan 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.15 | 1,86,27,825 | 53,56,875 |
| 20 Jan 2025 | ₹1.1 | ₹1.3 | ₹0.85 | ₹1 | 1,60,93,275 | 53,55,675 |
| 21 Jan 2025 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.85 | 2,60,81,850 | 68,61,975 |
| 22 Jan 2025 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.4 | 2,50,01,100 | 70,80,825 |
| 23 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,69,07,625 | 26,81,775 |