NIFTY 50 25,750 CE traded across 12 sessions from 8 Jan 2025 to 23 Jan 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2.55 | ₹3.65 | ₹2.55 | ₹3.35 | 3,525 | 3,075 |
| 9 Jan 2025 | ₹3.05 | ₹3.5 | ₹3 | ₹3 | 1,950 | 2,100 |
| 10 Jan 2025 | ₹2.75 | ₹3.65 | ₹2.1 | ₹3.1 | 31,575 | 15,375 |
| 13 Jan 2025 | ₹3.4 | ₹5.9 | ₹2.5 | ₹5.7 | 4,00,650 | 1,35,150 |
| 14 Jan 2025 | ₹4.55 | ₹5.65 | ₹2.6 | ₹2.75 | 2,33,775 | 1,50,300 |
| 15 Jan 2025 | ₹2.55 | ₹2.65 | ₹1.55 | ₹1.6 | 7,17,525 | 1,01,175 |
| 16 Jan 2025 | ₹1.75 | ₹2.45 | ₹1.4 | ₹1.6 | 3,27,225 | 1,89,375 |
| 17 Jan 2025 | ₹1.2 | ₹1.7 | ₹1.05 | ₹1.2 | 11,27,250 | 2,40,825 |
| 20 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1 | 17,60,100 | 2,50,275 |
| 21 Jan 2025 | ₹1 | ₹1.4 | ₹0.75 | ₹0.9 | 17,87,625 | 3,86,175 |
| 22 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 11,82,600 | 3,37,200 |
| 23 Jan 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,18,350 | 3,29,850 |