NIFTY 50 24,300 PE traded across 15 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,277.2 and a low of ₹337.9. Final close ₹1,096.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹368.2 | ₹433.65 | ₹337.9 | ₹433.65 | 13,950 | 7,050 |
| 6 Jan 2025 | ₹433 | ₹720 | ₹433 | ₹720 | 4,875 | 3,150 |
| 7 Jan 2025 | ₹674.6 | ₹682 | ₹572.05 | ₹587.15 | 5,775 | 4,950 |
| 8 Jan 2025 | ₹669 | ₹725.95 | ₹582.75 | ₹590 | 2,850 | 3,825 |
| 9 Jan 2025 | ₹736.05 | ₹748 | ₹715 | ₹748 | 300 | 3,825 |
| 10 Jan 2025 | ₹826.3 | ₹826.3 | ₹820 | ₹820 | 975 | 3,825 |
| 13 Jan 2025 | ₹1,041.35 | ₹1,205 | ₹951 | ₹1,160.1 | 7,875 | 10,125 |
| 14 Jan 2025 | ₹1,084.45 | ₹1,116 | ₹1,019 | ₹1,061.85 | 6,525 | 15,375 |
| 15 Jan 2025 | ₹1,071 | ₹1,115 | ₹1,009.2 | ₹1,065.1 | 19,950 | 34,575 |
| 16 Jan 2025 | ₹955.05 | ₹990 | ₹926.5 | ₹929.75 | 65,400 | 81,525 |
| 17 Jan 2025 | ₹1,030.5 | ₹1,187.45 | ₹1,000 | ₹1,062.15 | 7,500 | 87,750 |
| 20 Jan 2025 | ₹1,081.4 | ₹1,112.7 | ₹885 | ₹935 | 14,925 | 85,950 |
| 21 Jan 2025 | ₹1,155 | ₹1,277.2 | ₹900 | ₹1,205.65 | 4,725 | 83,100 |
| 22 Jan 2025 | ₹1,186.05 | ₹1,265.75 | ₹1,123 | ₹1,137.4 | 30,150 | 54,825 |
| 23 Jan 2025 | ₹1,180 | ₹1,180 | ₹1,029.75 | ₹1,096.25 | 51,375 | 14,025 |