NIFTY 50 23,050 PE traded across 12 sessions from 8 Jan 2025 to 23 Jan 2025, with a life-high of ₹231.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹62 | ₹65.1 | ₹62 | ₹65.1 | 450 | 0 |
| 9 Jan 2025 | ₹64.6 | ₹84.05 | ₹57.45 | ₹75.5 | 28,725 | 15,375 |
| 10 Jan 2025 | ₹80.7 | ₹143.95 | ₹71.1 | ₹100.85 | 3,37,125 | 71,925 |
| 13 Jan 2025 | ₹166.1 | ₹231.5 | ₹131.3 | ₹199.6 | 5,46,150 | 80,700 |
| 14 Jan 2025 | ₹199.6 | ₹199.6 | ₹120.85 | ₹124 | 8,85,825 | 1,46,550 |
| 15 Jan 2025 | ₹129 | ₹147.2 | ₹98.4 | ₹110.4 | 11,15,850 | 1,83,675 |
| 16 Jan 2025 | ₹72.15 | ₹89.25 | ₹61.95 | ₹77.15 | 25,22,325 | 3,77,925 |
| 17 Jan 2025 | ₹97.8 | ₹159.9 | ₹82 | ₹95.35 | 4,51,32,225 | 8,40,075 |
| 20 Jan 2025 | ₹76.4 | ₹124.15 | ₹37.5 | ₹39.85 | 3,43,75,575 | 16,41,000 |
| 21 Jan 2025 | ₹32 | ₹164.95 | ₹24.45 | ₹106.5 | 7,81,51,650 | 15,41,025 |
| 22 Jan 2025 | ₹81 | ₹106.35 | ₹18.9 | ₹22.25 | 30,88,53,825 | 47,95,275 |
| 23 Jan 2025 | ₹19.9 | ₹27.5 | ₹0.05 | ₹0.05 | 25,15,56,150 | 41,42,775 |