NIFTY 50 22,350 PE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹22 | ₹26.05 | ₹14.05 | ₹19 | 35,175 | 5,325 |
| 13 Jan 2025 | ₹37.85 | ₹48.85 | ₹26.05 | ₹42.35 | 2,15,700 | 27,600 |
| 14 Jan 2025 | ₹26.35 | ₹30.85 | ₹19.6 | ₹20.85 | 1,95,300 | 36,525 |
| 15 Jan 2025 | ₹18.1 | ₹22.15 | ₹14.05 | ₹15.35 | 4,44,975 | 66,600 |
| 16 Jan 2025 | ₹9.5 | ₹11.55 | ₹7.9 | ₹10.15 | 14,01,525 | 4,34,625 |
| 17 Jan 2025 | ₹10.7 | ₹19.55 | ₹6.9 | ₹7.3 | 1,77,92,325 | 6,09,750 |
| 20 Jan 2025 | ₹5.15 | ₹11.1 | ₹4.55 | ₹5.3 | 1,22,87,025 | 10,21,650 |
| 21 Jan 2025 | ₹3.95 | ₹10.3 | ₹2.45 | ₹3.95 | 3,14,74,950 | 9,71,700 |
| 22 Jan 2025 | ₹3.8 | ₹3.8 | ₹1.1 | ₹1.35 | 3,13,04,775 | 13,68,750 |
| 23 Jan 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 3,71,87,775 | 9,78,000 |