NIFTY 50 21,750 PE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹9.5 | ₹15.4 | ₹8.6 | ₹13.9 | 39,150 | 6,525 |
| 14 Jan 2025 | ₹12.4 | ₹12.4 | ₹6.2 | ₹6.55 | 43,275 | 16,125 |
| 15 Jan 2025 | ₹6.7 | ₹6.7 | ₹3.3 | ₹4.05 | 4,75,050 | 74,925 |
| 16 Jan 2025 | ₹2.95 | ₹3.4 | ₹1.4 | ₹2.35 | 21,14,700 | 6,98,400 |
| 17 Jan 2025 | ₹2.3 | ₹3.85 | ₹1.9 | ₹2.5 | 79,13,175 | 7,29,825 |
| 20 Jan 2025 | ₹1.55 | ₹2.7 | ₹1.3 | ₹2.15 | 51,51,450 | 4,70,025 |
| 21 Jan 2025 | ₹1.55 | ₹2.65 | ₹0.8 | ₹0.9 | 58,47,300 | 4,23,825 |
| 22 Jan 2025 | ₹0.8 | ₹1.3 | ₹0.55 | ₹0.6 | 63,09,600 | 4,28,025 |
| 23 Jan 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 78,61,725 | 1,89,300 |