NIFTY 50 23,400 PE traded across 19 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹429.95 and a low of ₹64. Final close ₹194.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹150 | ₹193.4 | ₹150 | ₹193.4 | 150 | 75 |
| 31 Dec 2024 | ₹226.85 | ₹238 | ₹189 | ₹189.55 | 3,225 | 1,800 |
| 1 Jan 2025 | ₹194 | ₹194 | ₹152.7 | ₹158.15 | 1,725 | 2,475 |
| 2 Jan 2025 | ₹150 | ₹154 | ₹71.5 | ₹74.6 | 13,875 | 5,175 |
| 3 Jan 2025 | ₹76 | ₹91.8 | ₹64 | ₹87.5 | 31,350 | 25,050 |
| 6 Jan 2025 | ₹78 | ₹243.7 | ₹77.45 | ₹217.15 | 42,825 | 26,700 |
| 7 Jan 2025 | ₹239.7 | ₹239.7 | ₹138.9 | ₹156.55 | 26,025 | 28,500 |
| 8 Jan 2025 | ₹160.55 | ₹200.75 | ₹125.45 | ₹130.6 | 1,24,125 | 43,125 |
| 9 Jan 2025 | ₹144.45 | ₹182 | ₹132.35 | ₹160.15 | 1,98,150 | 90,600 |
| 10 Jan 2025 | ₹173 | ₹277.7 | ₹155.15 | ₹206.35 | 17,83,125 | 3,25,950 |
| 13 Jan 2025 | ₹273 | ₹429.95 | ₹263.15 | ₹382.2 | 13,92,300 | 3,61,425 |
| 14 Jan 2025 | ₹348 | ₹348 | ₹263 | ₹278 | 11,93,850 | 3,62,775 |
| 15 Jan 2025 | ₹267.05 | ₹322.8 | ₹240.85 | ₹271 | 14,40,750 | 6,06,975 |
| 16 Jan 2025 | ₹222 | ₹226.45 | ₹178.4 | ₹198.8 | 83,82,750 | 9,35,775 |
| 17 Jan 2025 | ₹205 | ₹358.4 | ₹198.75 | ₹257.8 | 1,65,80,925 | 13,61,475 |
| 20 Jan 2025 | ₹217.2 | ₹301.75 | ₹138 | ₹153.15 | 5,72,04,375 | 19,65,225 |
| 21 Jan 2025 | ₹125.05 | ₹411.5 | ₹110.45 | ₹339.8 | 8,90,55,675 | 11,11,800 |
| 22 Jan 2025 | ₹309 | ₹406.95 | ₹231.15 | ₹244.55 | 74,58,975 | 8,82,600 |
| 23 Jan 2025 | ₹279.95 | ₹300.65 | ₹132.2 | ₹194.1 | 3,34,46,850 | 7,65,375 |