NIFTY 50 24,400 PE traded across 13 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,367.15 and a low of ₹446.25. Final close ₹1,194.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹446.25 | ₹491.05 | ₹446.25 | ₹483.25 | 1,800 | 900 |
| 8 Jan 2025 | ₹710 | ₹710 | ₹710 | ₹710 | 150 | 300 |
| 9 Jan 2025 | ₹806.35 | ₹812 | ₹790.1 | ₹790.1 | 525 | 600 |
| 10 Jan 2025 | ₹940 | ₹940 | ₹940 | ₹940 | 75 | 675 |
| 13 Jan 2025 | ₹1,166.15 | ₹1,306 | ₹1,044 | ₹1,252.8 | 20,100 | 20,400 |
| 14 Jan 2025 | ₹1,167.35 | ₹1,201.25 | ₹1,167.35 | ₹1,184.65 | 1,050 | 20,475 |
| 15 Jan 2025 | ₹1,140 | ₹1,220 | ₹1,101.05 | ₹1,167.75 | 23,250 | 41,175 |
| 16 Jan 2025 | ₹1,041.15 | ₹1,081 | ₹1,025 | ₹1,025 | 37,725 | 77,775 |
| 17 Jan 2025 | ₹1,143.75 | ₹1,250 | ₹1,090 | ₹1,132.25 | 2,250 | 78,000 |
| 20 Jan 2025 | ₹1,195.1 | ₹1,217.5 | ₹1,005 | ₹1,038.4 | 7,950 | 77,550 |
| 21 Jan 2025 | ₹1,030.85 | ₹1,310.4 | ₹1,013.5 | ₹1,310.4 | 4,200 | 75,750 |
| 22 Jan 2025 | ₹1,290.05 | ₹1,367.15 | ₹1,230 | ₹1,237.75 | 44,925 | 33,375 |
| 23 Jan 2025 | ₹1,298.7 | ₹1,298.7 | ₹1,132 | ₹1,194.3 | 29,625 | 4,950 |