NIFTY 50 21,800 PE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹4.2 | ₹9.35 | ₹4.2 | ₹6.45 | 2,69,100 | 75,975 |
| 13 Jan 2025 | ₹10.45 | ₹16.5 | ₹9.85 | ₹14.9 | 6,27,375 | 1,29,600 |
| 14 Jan 2025 | ₹10.05 | ₹11.15 | ₹6.8 | ₹6.8 | 6,67,350 | 1,60,425 |
| 15 Jan 2025 | ₹6 | ₹6.35 | ₹3.75 | ₹4.7 | 21,73,200 | 6,68,625 |
| 16 Jan 2025 | ₹3.55 | ₹4 | ₹1.85 | ₹2.3 | 64,72,950 | 25,36,500 |
| 17 Jan 2025 | ₹2.8 | ₹4.25 | ₹2.05 | ₹2.55 | 1,94,75,700 | 29,46,225 |
| 20 Jan 2025 | ₹1.8 | ₹2.8 | ₹1.5 | ₹2.25 | 1,75,68,900 | 36,35,550 |
| 21 Jan 2025 | ₹1.7 | ₹2.6 | ₹0.95 | ₹1.1 | 2,12,22,075 | 24,33,750 |
| 22 Jan 2025 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.55 | 1,85,73,300 | 21,95,925 |
| 23 Jan 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 3,08,34,225 | 12,00,825 |