NIFTY 50 23,600 PE traded across 21 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹601 and a low of ₹101.1. Final close ₹393.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹240.2 | ₹278.9 | ₹240.2 | ₹278.6 | 675 | 75 |
| 27 Dec 2024 | ₹215.5 | ₹215.5 | ₹170.95 | ₹182.95 | 1,275 | 225 |
| 30 Dec 2024 | ₹190 | ₹276.5 | ₹190 | ₹242 | 750 | 225 |
| 31 Dec 2024 | ₹300.7 | ₹345.7 | ₹253 | ₹254.75 | 9,900 | 2,775 |
| 1 Jan 2025 | ₹266.25 | ₹302.4 | ₹208.8 | ₹222 | 18,900 | 4,875 |
| 2 Jan 2025 | ₹222 | ₹226 | ₹103.5 | ₹107.45 | 14,250 | 7,725 |
| 3 Jan 2025 | ₹109 | ₹134.7 | ₹101.1 | ₹129.75 | 28,950 | 12,225 |
| 6 Jan 2025 | ₹127.45 | ₹331.1 | ₹107.85 | ₹292.65 | 1,30,350 | 31,350 |
| 7 Jan 2025 | ₹263.35 | ₹265.25 | ₹196.95 | ₹221.95 | 31,125 | 33,900 |
| 8 Jan 2025 | ₹224 | ₹286.8 | ₹186.8 | ₹200.25 | 2,47,650 | 95,550 |
| 9 Jan 2025 | ₹214.6 | ₹268.1 | ₹201.35 | ₹238.8 | 4,31,025 | 2,38,650 |
| 10 Jan 2025 | ₹259.9 | ₹384.1 | ₹228.95 | ₹301.7 | 15,46,875 | 4,27,200 |
| 13 Jan 2025 | ₹436.95 | ₹577.4 | ₹373.05 | ₹522.3 | 4,05,000 | 3,45,075 |
| 14 Jan 2025 | ₹434.8 | ₹488.5 | ₹387 | ₹408.95 | 3,01,575 | 2,67,600 |
| 15 Jan 2025 | ₹404.45 | ₹471 | ₹367.05 | ₹411.95 | 1,82,400 | 2,61,150 |
| 16 Jan 2025 | ₹324.6 | ₹352.8 | ₹299.6 | ₹315.5 | 9,34,575 | 3,09,225 |
| 17 Jan 2025 | ₹369.45 | ₹516.9 | ₹357.2 | ₹402 | 18,36,075 | 3,00,525 |
| 20 Jan 2025 | ₹341.55 | ₹450.1 | ₹250.4 | ₹282.55 | 39,31,725 | 3,90,075 |
| 21 Jan 2025 | ₹235.75 | ₹588.95 | ₹228.6 | ₹520.65 | 58,65,225 | 3,81,900 |
| 22 Jan 2025 | ₹535.7 | ₹601 | ₹424.3 | ₹434.25 | 6,92,475 | 2,47,125 |
| 23 Jan 2025 | ₹483.55 | ₹496.35 | ₹328.65 | ₹393.75 | 6,34,050 | 1,36,725 |