NIFTY 50 24,850 CE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹42.35 | ₹88 | ₹42.35 | ₹76.3 | 225 | 150 |
| 3 Jan 2025 | ₹76.3 | ₹76.3 | ₹46.3 | ₹46.3 | 1,950 | 1,350 |
| 6 Jan 2025 | ₹50.3 | ₹53 | ₹24 | ₹27 | 48,600 | 30,300 |
| 7 Jan 2025 | ₹16.5 | ₹25 | ₹16.5 | ₹18.55 | 21,150 | 28,125 |
| 8 Jan 2025 | ₹18.2 | ₹18.2 | ₹8.7 | ₹12.8 | 16,575 | 21,450 |
| 9 Jan 2025 | ₹10.95 | ₹12 | ₹7.55 | ₹8.7 | 20,850 | 19,500 |
| 10 Jan 2025 | ₹6.5 | ₹8 | ₹5.4 | ₹6.8 | 61,200 | 14,925 |
| 13 Jan 2025 | ₹6.4 | ₹7.05 | ₹5.5 | ₹6.9 | 47,325 | 21,150 |
| 14 Jan 2025 | ₹7.95 | ₹7.95 | ₹3 | ₹3.05 | 36,675 | 29,700 |
| 15 Jan 2025 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.3 | 3,32,025 | 65,925 |
| 16 Jan 2025 | ₹2.35 | ₹3.2 | ₹1.65 | ₹1.65 | 5,88,150 | 1,72,725 |
| 17 Jan 2025 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.45 | 19,23,000 | 1,73,400 |
| 20 Jan 2025 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.3 | 17,37,300 | 2,01,525 |
| 21 Jan 2025 | ₹1.25 | ₹1.8 | ₹0.85 | ₹0.85 | 47,49,450 | 4,33,575 |
| 22 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.45 | ₹1.05 | 20,91,300 | 3,78,000 |
| 23 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 6,75,375 | 3,10,500 |