NIFTY 50 25,150 CE traded across 20 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹36.65 | ₹36.65 | ₹28.8 | ₹28.8 | 150 | 0 |
| 30 Dec 2024 | ₹22 | ₹22 | ₹16.1 | ₹16.1 | 300 | 150 |
| 31 Dec 2024 | ₹15 | ₹15.9 | ₹13.35 | ₹13.35 | 1,650 | 1,125 |
| 1 Jan 2025 | ₹16.25 | ₹17.25 | ₹14.7 | ₹17.25 | 3,750 | 3,600 |
| 2 Jan 2025 | ₹25.55 | ₹40 | ₹25.55 | ₹38 | 3,225 | 2,925 |
| 3 Jan 2025 | ₹38.3 | ₹38.3 | ₹18.65 | ₹18.8 | 6,000 | 5,475 |
| 6 Jan 2025 | ₹20 | ₹20 | ₹8.3 | ₹13 | 4,575 | 6,075 |
| 7 Jan 2025 | ₹13 | ₹13.2 | ₹7.6 | ₹8.4 | 16,050 | 11,025 |
| 8 Jan 2025 | ₹8.8 | ₹8.8 | ₹5.35 | ₹6.3 | 8,475 | 5,475 |
| 9 Jan 2025 | ₹5.9 | ₹5.9 | ₹4.7 | ₹5 | 2,625 | 5,775 |
| 10 Jan 2025 | ₹5 | ₹5 | ₹3.5 | ₹4.45 | 23,025 | 10,125 |
| 13 Jan 2025 | ₹4.15 | ₹6.65 | ₹3.35 | ₹6.1 | 50,625 | 10,650 |
| 14 Jan 2025 | ₹7.55 | ₹7.8 | ₹2.75 | ₹2.75 | 23,025 | 13,650 |
| 15 Jan 2025 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.85 | 3,57,000 | 19,500 |
| 16 Jan 2025 | ₹2.2 | ₹2.9 | ₹1.6 | ₹1.8 | 2,48,475 | 67,275 |
| 17 Jan 2025 | ₹1.2 | ₹1.95 | ₹1.15 | ₹1.3 | 9,54,150 | 1,22,700 |
| 20 Jan 2025 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1 | 6,75,225 | 1,09,425 |
| 21 Jan 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.15 | 17,78,025 | 1,89,600 |
| 22 Jan 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 10,70,175 | 1,29,225 |
| 23 Jan 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 8,29,050 | 2,80,950 |