NIFTY 50 22,200 PE traded across 15 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 225 |
| 6 Jan 2025 | ₹14 | ₹21.2 | ₹14 | ₹21.2 | 3,150 | 2,250 |
| 7 Jan 2025 | ₹21.15 | ₹21.15 | ₹12 | ₹14.35 | 14,850 | 6,900 |
| 8 Jan 2025 | ₹13.5 | ₹15.1 | ₹7.95 | ₹8.5 | 26,700 | 14,475 |
| 9 Jan 2025 | ₹8.6 | ₹10.35 | ₹6.9 | ₹9.15 | 35,850 | 23,400 |
| 10 Jan 2025 | ₹9.15 | ₹21 | ₹8.1 | ₹13 | 7,94,625 | 1,07,325 |
| 13 Jan 2025 | ₹22.95 | ₹35.75 | ₹18.75 | ₹33 | 11,77,050 | 1,28,700 |
| 14 Jan 2025 | ₹20.05 | ₹23.05 | ₹13.8 | ₹14.5 | 7,65,450 | 1,62,975 |
| 15 Jan 2025 | ₹10.95 | ₹15.3 | ₹9.6 | ₹10.5 | 26,25,525 | 8,04,900 |
| 16 Jan 2025 | ₹8.05 | ₹8.05 | ₹5.25 | ₹7.25 | 54,23,550 | 22,79,325 |
| 17 Jan 2025 | ₹6.95 | ₹12.3 | ₹4.5 | ₹5.75 | 3,81,07,725 | 34,79,400 |
| 20 Jan 2025 | ₹5.4 | ₹6.35 | ₹2.8 | ₹4 | 2,94,47,250 | 52,36,425 |
| 21 Jan 2025 | ₹3.35 | ₹6.35 | ₹1.7 | ₹2.05 | 6,70,77,900 | 43,29,675 |
| 22 Jan 2025 | ₹2.05 | ₹2.3 | ₹0.9 | ₹1.1 | 4,27,73,625 | 43,34,700 |
| 23 Jan 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 5,13,22,125 | 35,77,800 |