NIFTY 50 22,450 CE — 23 Jan 2025 Expiry History
NIFTY 50 22,450 CE traded across 5 sessions from 17 Jan 2025 to 23 Jan 2025, with a life-high of ₹970.45 and a low of ₹554.7. Final close ₹756.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2025 | ₹720.4 | ₹823.05 | ₹683.95 | ₹796.1 | 1,800 | 600 |
| 20 Jan 2025 | ₹781.4 | ₹970.45 | ₹760.95 | ₹945.45 | 12,900 | 4,650 |
| 21 Jan 2025 | ₹938.95 | ₹938.95 | ₹589.15 | ₹652.15 | 11,775 | 3,525 |
| 22 Jan 2025 | ₹680.05 | ₹720.5 | ₹554.7 | ₹712.85 | 5,175 | 3,375 |
| 23 Jan 2025 | ₹711 | ₹818.8 | ₹711 | ₹756.6 | 1,200 | 3,075 |