NIFTY 50 24,700 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹130.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹103.45 | ₹106 | ₹73 | ₹80 | 900 | 1,500 |
| 26 Dec 2024 | ₹76 | ₹80.95 | ₹76 | ₹80.95 | 600 | 1,575 |
| 27 Dec 2024 | ₹100 | ₹100 | ₹77.2 | ₹77.2 | 600 | 1,350 |
| 30 Dec 2024 | ₹64.2 | ₹70.9 | ₹49 | ₹51.4 | 6,075 | 1,950 |
| 31 Dec 2024 | ₹45.2 | ₹55 | ₹36.05 | ₹51.7 | 4,050 | 4,275 |
| 1 Jan 2025 | ₹50.35 | ₹69.25 | ₹42 | ₹60 | 4,500 | 5,100 |
| 2 Jan 2025 | ₹54.55 | ₹130.1 | ₹54.55 | ₹119.7 | 15,675 | 10,425 |
| 3 Jan 2025 | ₹122.7 | ₹122.7 | ₹67.95 | ₹69.3 | 62,775 | 41,400 |
| 6 Jan 2025 | ₹80 | ₹81.85 | ₹37.35 | ₹38.95 | 3,10,500 | 90,825 |
| 7 Jan 2025 | ₹42.05 | ₹47.75 | ₹26 | ₹26.65 | 1,73,775 | 96,600 |
| 8 Jan 2025 | ₹23.95 | ₹24.5 | ₹13.2 | ₹18.7 | 3,60,750 | 1,24,950 |
| 9 Jan 2025 | ₹16.45 | ₹16.5 | ₹11.5 | ₹11.9 | 2,59,425 | 1,11,300 |
| 10 Jan 2025 | ₹10.45 | ₹12.05 | ₹8 | ₹8.6 | 6,96,825 | 2,09,850 |
| 13 Jan 2025 | ₹8.7 | ₹8.7 | ₹6.15 | ₹7.35 | 9,17,250 | 2,25,600 |
| 14 Jan 2025 | ₹7.65 | ₹7.7 | ₹3.3 | ₹3.5 | 6,32,625 | 2,32,425 |
| 15 Jan 2025 | ₹3.95 | ₹4.05 | ₹2.35 | ₹2.6 | 13,91,400 | 4,19,850 |
| 16 Jan 2025 | ₹3.5 | ₹3.6 | ₹1.85 | ₹2.45 | 25,54,800 | 9,34,950 |
| 17 Jan 2025 | ₹2.2 | ₹2.25 | ₹1.45 | ₹1.6 | 82,51,950 | 9,95,325 |
| 20 Jan 2025 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.25 | 46,30,725 | 9,19,425 |
| 21 Jan 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1 | 1,16,78,775 | 13,00,800 |
| 22 Jan 2025 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.7 | 72,59,550 | 16,00,725 |
| 23 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,02,09,825 | 12,55,500 |