NIFTY 50 24,800 PE traded across 10 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,771 and a low of ₹1,212.55. Final close ₹1,598.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | 75 | 0 |
| 10 Jan 2025 | ₹1,335 | ₹1,380 | ₹1,251 | ₹1,360 | 525 | 450 |
| 13 Jan 2025 | ₹1,460 | ₹1,666 | ₹1,460 | ₹1,666 | 1,425 | 1,725 |
| 15 Jan 2025 | ₹1,599 | ₹1,599 | ₹1,526 | ₹1,526 | 3,150 | 4,650 |
| 16 Jan 2025 | ₹1,442.25 | ₹1,478 | ₹1,430 | ₹1,458.05 | 3,900 | 8,550 |
| 17 Jan 2025 | ₹1,600 | ₹1,647 | ₹1,534 | ₹1,540 | 750 | 8,325 |
| 20 Jan 2025 | ₹1,585 | ₹1,585 | ₹1,400 | ₹1,400 | 1,050 | 7,425 |
| 21 Jan 2025 | ₹1,589.35 | ₹1,636.75 | ₹1,430 | ₹1,636.75 | 600 | 7,050 |
| 22 Jan 2025 | ₹1,666 | ₹1,771 | ₹1,636.05 | ₹1,670 | 2,400 | 5,325 |
| 23 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,544.55 | ₹1,598.75 | 5,250 | 1,275 |