NIFTY 50 23,700 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹700 and a low of ₹116.1. Final close ₹493.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹238.4 | ₹278.1 | ₹229 | ₹243.85 | 2,925 | 1,350 |
| 26 Dec 2024 | ₹234.1 | ₹316.65 | ₹225 | ₹280.1 | 7,950 | 2,550 |
| 27 Dec 2024 | ₹240 | ₹244.15 | ₹200.45 | ₹225.85 | 9,675 | 3,000 |
| 30 Dec 2024 | ₹250 | ₹316.9 | ₹198.55 | ₹288.05 | 28,950 | 12,975 |
| 31 Dec 2024 | ₹358.85 | ₹404.05 | ₹283.75 | ₹297.7 | 6,675 | 14,025 |
| 1 Jan 2025 | ₹311 | ₹311 | ₹240.3 | ₹263.3 | 8,250 | 16,650 |
| 2 Jan 2025 | ₹256.05 | ₹276.55 | ₹120.95 | ₹127 | 36,675 | 15,375 |
| 3 Jan 2025 | ₹127.7 | ₹162.2 | ₹116.1 | ₹162.2 | 19,575 | 20,475 |
| 6 Jan 2025 | ₹151.2 | ₹377.15 | ₹142.2 | ₹335 | 1,33,050 | 41,100 |
| 7 Jan 2025 | ₹276.4 | ₹310 | ₹234.15 | ₹257.35 | 92,550 | 52,125 |
| 8 Jan 2025 | ₹261.25 | ₹343.25 | ₹222.55 | ₹241.55 | 2,64,750 | 95,775 |
| 9 Jan 2025 | ₹241.1 | ₹321.55 | ₹241.1 | ₹286.35 | 5,53,650 | 3,12,150 |
| 10 Jan 2025 | ₹307 | ₹445.15 | ₹276 | ₹361.5 | 8,50,425 | 4,31,325 |
| 13 Jan 2025 | ₹400 | ₹664.2 | ₹400 | ₹606.35 | 1,75,650 | 4,01,250 |
| 14 Jan 2025 | ₹523.6 | ₹570.3 | ₹460.6 | ₹491.2 | 3,38,325 | 2,49,225 |
| 15 Jan 2025 | ₹483.55 | ₹558.1 | ₹445.55 | ₹496 | 3,12,825 | 2,71,350 |
| 16 Jan 2025 | ₹389.2 | ₹429.05 | ₹374.85 | ₹382.05 | 3,40,500 | 3,06,600 |
| 17 Jan 2025 | ₹451.75 | ₹605.2 | ₹436.4 | ₹486 | 7,06,200 | 3,39,975 |
| 20 Jan 2025 | ₹429.6 | ₹534.45 | ₹323 | ₹362.85 | 11,83,350 | 3,48,000 |
| 21 Jan 2025 | ₹309.7 | ₹686.3 | ₹304.2 | ₹618.55 | 18,55,725 | 3,05,025 |
| 22 Jan 2025 | ₹600.95 | ₹700 | ₹523.75 | ₹535 | 1,59,075 | 2,48,475 |
| 23 Jan 2025 | ₹553.35 | ₹592.7 | ₹430.25 | ₹493.55 | 2,62,725 | 1,56,075 |