NIFTY 50 23,200 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹307 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹137.35 | ₹137.35 | ₹137.35 | ₹137.35 | 150 | 0 |
| 26 Dec 2024 | ₹105 | ₹138 | ₹105 | ₹124.4 | 225 | 225 |
| 27 Dec 2024 | ₹103.1 | ₹103.1 | ₹90 | ₹102 | 1,575 | 675 |
| 30 Dec 2024 | ₹105.3 | ₹131 | ₹87 | ₹126.05 | 3,300 | 1,350 |
| 31 Dec 2024 | ₹165.5 | ₹191 | ₹133.2 | ₹140.1 | 3,600 | 2,475 |
| 1 Jan 2025 | ₹141.55 | ₹141.55 | ₹110.5 | ₹119.35 | 6,150 | 4,200 |
| 2 Jan 2025 | ₹125.65 | ₹125.65 | ₹49.35 | ₹49.35 | 28,950 | 20,100 |
| 3 Jan 2025 | ₹51.35 | ₹60 | ₹41.95 | ₹57 | 39,975 | 37,650 |
| 6 Jan 2025 | ₹54.4 | ₹171 | ₹50.35 | ₹147.5 | 69,825 | 42,150 |
| 7 Jan 2025 | ₹140 | ₹140.05 | ₹93.15 | ₹106 | 36,975 | 47,175 |
| 8 Jan 2025 | ₹107.95 | ₹136.55 | ₹80 | ₹85.35 | 1,04,625 | 63,150 |
| 9 Jan 2025 | ₹85.95 | ₹119.85 | ₹82.5 | ₹104.2 | 2,10,225 | 88,050 |
| 10 Jan 2025 | ₹116.8 | ₹193.1 | ₹100.5 | ₹138.05 | 13,91,325 | 3,21,075 |
| 13 Jan 2025 | ₹225.2 | ₹307 | ₹177.85 | ₹264.6 | 35,40,900 | 4,91,775 |
| 14 Jan 2025 | ₹223.95 | ₹234.1 | ₹171.2 | ₹177.3 | 72,39,075 | 20,72,925 |
| 15 Jan 2025 | ₹155.2 | ₹209.6 | ₹146.3 | ₹165.65 | 1,23,30,825 | 25,19,850 |
| 16 Jan 2025 | ₹100 | ₹136.3 | ₹98.75 | ₹118.65 | 1,49,75,475 | 26,13,000 |
| 17 Jan 2025 | ₹133 | ₹231.95 | ₹130 | ₹150.2 | 18,22,93,725 | 38,20,875 |
| 20 Jan 2025 | ₹134.2 | ₹187.4 | ₹67.65 | ₹73.05 | 13,54,86,900 | 61,85,250 |
| 21 Jan 2025 | ₹54.15 | ₹257.5 | ₹46.05 | ₹184.3 | 20,12,87,025 | 37,72,650 |
| 22 Jan 2025 | ₹150.05 | ₹218.7 | ₹71.3 | ₹80.45 | 13,99,99,950 | 44,92,575 |
| 23 Jan 2025 | ₹98.8 | ₹114.2 | ₹0.05 | ₹0.05 | 1,91,89,43,400 | 4,03,52,475 |