NIFTY 50 22,400 PE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹26.95 | ₹26.95 | ₹11.7 | ₹12.5 | 3,825 | 3,225 |
| 3 Jan 2025 | ₹8.4 | ₹11.9 | ₹8.35 | ₹8.6 | 13,575 | 6,450 |
| 6 Jan 2025 | ₹10.95 | ₹39 | ₹7 | ₹33.85 | 37,725 | 15,825 |
| 7 Jan 2025 | ₹27.35 | ₹27.35 | ₹17.9 | ₹20.15 | 14,025 | 18,525 |
| 8 Jan 2025 | ₹17.5 | ₹22 | ₹12.35 | ₹12.8 | 28,200 | 18,825 |
| 9 Jan 2025 | ₹13.05 | ₹16 | ₹11.1 | ₹15.1 | 68,700 | 34,050 |
| 10 Jan 2025 | ₹16.55 | ₹33.5 | ₹15 | ₹20.85 | 7,02,900 | 76,800 |
| 13 Jan 2025 | ₹33.25 | ₹55.45 | ₹28.75 | ₹47.25 | 12,97,650 | 1,64,400 |
| 14 Jan 2025 | ₹39 | ₹50 | ₹22.25 | ₹23.5 | 12,03,825 | 2,61,900 |
| 15 Jan 2025 | ₹20 | ₹25.5 | ₹16.1 | ₹17.7 | 17,45,175 | 3,31,500 |
| 16 Jan 2025 | ₹11.3 | ₹13.15 | ₹8.9 | ₹11.5 | 46,35,675 | 16,04,025 |
| 17 Jan 2025 | ₹12 | ₹22.9 | ₹8.6 | ₹10.25 | 3,28,80,750 | 24,54,900 |
| 20 Jan 2025 | ₹8.05 | ₹13.4 | ₹5.2 | ₹6 | 3,30,23,325 | 30,82,650 |
| 21 Jan 2025 | ₹3.2 | ₹12.25 | ₹2.8 | ₹4.6 | 7,29,86,175 | 55,68,075 |
| 22 Jan 2025 | ₹4.4 | ₹4.4 | ₹1.15 | ₹1.2 | 6,86,78,775 | 39,04,050 |
| 23 Jan 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 7,41,81,000 | 37,63,200 |