NIFTY 50 25,950 PE traded across 8 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,931.8 and a low of ₹2,563.9. Final close ₹2,746.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,700 | ₹2,810 | ₹2,699 | ₹2,808 | 1,050 | 975 |
| 14 Jan 2025 | ₹2,715 | ₹2,717 | ₹2,715 | ₹2,717 | 150 | 1,050 |
| 15 Jan 2025 | ₹2,689.6 | ₹2,689.6 | ₹2,689.6 | ₹2,689.6 | 525 | 1,200 |
| 16 Jan 2025 | ₹2,625.15 | ₹2,625.15 | ₹2,563.9 | ₹2,622.65 | 6,450 | 6,900 |
| 20 Jan 2025 | ₹2,578 | ₹2,594 | ₹2,566 | ₹2,566 | 1,200 | 6,075 |
| 21 Jan 2025 | ₹2,791.45 | ₹2,791.45 | ₹2,791.45 | ₹2,791.45 | 450 | 6,000 |
| 22 Jan 2025 | ₹2,861.2 | ₹2,931.8 | ₹2,809.85 | ₹2,913.6 | 5,850 | 2,025 |
| 23 Jan 2025 | ₹2,750 | ₹2,750 | ₹2,746.6 | ₹2,746.6 | 225 | 1,950 |