NIFTY 50 21,700 PE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹6.5 | ₹14.45 | ₹6.5 | ₹13.8 | 7,37,250 | 96,300 |
| 14 Jan 2025 | ₹12.4 | ₹12.45 | ₹5.75 | ₹5.95 | 4,77,375 | 1,03,425 |
| 15 Jan 2025 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.65 | 13,66,950 | 3,61,425 |
| 16 Jan 2025 | ₹3.15 | ₹3.3 | ₹1.5 | ₹2.2 | 39,84,750 | 9,59,850 |
| 17 Jan 2025 | ₹2.15 | ₹3.6 | ₹1.85 | ₹2.15 | 1,53,12,750 | 25,82,400 |
| 20 Jan 2025 | ₹1.55 | ₹2.5 | ₹1.25 | ₹2.1 | 1,15,03,500 | 26,04,300 |
| 21 Jan 2025 | ₹1.6 | ₹2.4 | ₹0.8 | ₹0.85 | 1,48,05,000 | 20,54,475 |
| 22 Jan 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 1,34,84,475 | 14,37,675 |
| 23 Jan 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,10,55,875 | 8,24,475 |