NIFTY 50 22,100 CE traded across 8 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,274.15 and a low of ₹936.5. Final close ₹1,102.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 75 | 0 |
| 14 Jan 2025 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | 150 | 75 |
| 15 Jan 2025 | ₹1,135 | ₹1,170 | ₹1,126.6 | ₹1,146 | 900 | 975 |
| 16 Jan 2025 | ₹1,274.15 | ₹1,274.15 | ₹1,274.15 | ₹1,274.15 | 75 | 1,125 |
| 17 Jan 2025 | ₹1,160.65 | ₹1,160.65 | ₹1,040 | ₹1,135.9 | 900 | 1,575 |
| 21 Jan 2025 | ₹1,050 | ₹1,050 | ₹940 | ₹960 | 375 | 1,500 |
| 22 Jan 2025 | ₹992 | ₹1,036.6 | ₹936.5 | ₹1,036.6 | 1,200 | 1,425 |
| 23 Jan 2025 | ₹1,086 | ₹1,165 | ₹1,086 | ₹1,102.8 | 1,575 | 750 |