NIFTY 50 25,600 PE — 23 Jan 2025 Expiry History
NIFTY 50 25,600 PE traded across 5 sessions from 15 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,551 and a low of ₹2,205. Final close ₹2,396.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 75 | 0 |
| 16 Jan 2025 | ₹2,239 | ₹2,263 | ₹2,225.65 | ₹2,263 | 3,600 | 3,525 |
| 20 Jan 2025 | ₹2,250 | ₹2,250 | ₹2,205 | ₹2,205 | 150 | 3,675 |
| 22 Jan 2025 | ₹2,551 | ₹2,551 | ₹2,551 | ₹2,551 | 75 | 3,675 |
| 23 Jan 2025 | ₹2,474.95 | ₹2,474.95 | ₹2,343.4 | ₹2,396.5 | 3,600 | 975 |