NIFTY 50 25,200 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,149 and a low of ₹1,816.8. Final close ₹1,999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 450 | 300 |
| 15 Jan 2025 | ₹1,904 | ₹1,936.3 | ₹1,904 | ₹1,936.3 | 1,575 | 1,950 |
| 16 Jan 2025 | ₹1,870 | ₹1,876.25 | ₹1,819.45 | ₹1,832.1 | 9,900 | 11,400 |
| 17 Jan 2025 | ₹1,980 | ₹1,980 | ₹1,896.4 | ₹1,947.45 | 525 | 12,000 |
| 20 Jan 2025 | ₹1,818.45 | ₹1,818.45 | ₹1,818.45 | ₹1,818.45 | 750 | 12,000 |
| 21 Jan 2025 | ₹1,816.8 | ₹1,899 | ₹1,816.8 | ₹1,899 | 225 | 12,000 |
| 22 Jan 2025 | ₹2,113.95 | ₹2,149 | ₹2,040 | ₹2,057.9 | 2,550 | 9,975 |
| 23 Jan 2025 | ₹2,029.1 | ₹2,029.1 | ₹1,936 | ₹1,999 | 9,975 | 2,400 |