NIFTY 50 22,550 CE traded across 7 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹862.9 and a low of ₹458.2. Final close ₹678.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹750.85 | ₹752.2 | ₹680 | ₹680 | 450 | 300 |
| 14 Jan 2025 | ₹720 | ₹720 | ₹690.4 | ₹705 | 825 | 375 |
| 17 Jan 2025 | ₹730 | ₹762.9 | ₹611.35 | ₹727 | 10,800 | 1,425 |
| 20 Jan 2025 | ₹669.5 | ₹842.95 | ₹669.5 | ₹839.75 | 6,375 | 3,675 |
| 21 Jan 2025 | ₹862.9 | ₹862.9 | ₹497.85 | ₹548.8 | 12,000 | 3,975 |
| 22 Jan 2025 | ₹554.3 | ₹631.7 | ₹458.2 | ₹617 | 44,550 | 4,875 |
| 23 Jan 2025 | ₹667 | ₹717.3 | ₹667 | ₹678 | 13,575 | 3,900 |