NIFTY 50 25,350 CE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹5.6 | ₹6.6 | ₹5.6 | ₹6.5 | 4,725 | 3,675 |
| 8 Jan 2025 | ₹5.2 | ₹5.6 | ₹4.4 | ₹4.8 | 8,175 | 4,950 |
| 9 Jan 2025 | ₹4.6 | ₹4.65 | ₹3.75 | ₹3.8 | 3,150 | 3,675 |
| 10 Jan 2025 | ₹3.85 | ₹4.55 | ₹2.65 | ₹3.9 | 16,275 | 11,250 |
| 13 Jan 2025 | ₹4 | ₹6 | ₹3.75 | ₹5.95 | 27,000 | 11,550 |
| 14 Jan 2025 | ₹6.4 | ₹7.05 | ₹2.8 | ₹2.8 | 20,925 | 13,725 |
| 15 Jan 2025 | ₹2.25 | ₹3 | ₹1.75 | ₹1.75 | 3,98,925 | 21,975 |
| 16 Jan 2025 | ₹2.3 | ₹2.9 | ₹1.5 | ₹1.75 | 3,61,050 | 1,14,900 |
| 17 Jan 2025 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.2 | 11,82,900 | 1,56,825 |
| 20 Jan 2025 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.05 | 8,78,550 | 1,47,375 |
| 21 Jan 2025 | ₹0.8 | ₹1.45 | ₹0.8 | ₹0.95 | 16,69,725 | 1,88,175 |
| 22 Jan 2025 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.95 | 25,87,500 | 1,84,350 |
| 23 Jan 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 8,71,650 | 1,81,575 |