NIFTY 50 21,950 PE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹17 | ₹17 | ₹9.9 | ₹9.9 | 2,400 | 975 |
| 8 Jan 2025 | ₹9.9 | ₹10.85 | ₹4.7 | ₹6 | 2,250 | 1,500 |
| 9 Jan 2025 | ₹6.9 | ₹6.9 | ₹4.45 | ₹6 | 1,125 | 2,400 |
| 10 Jan 2025 | ₹8.3 | ₹14 | ₹6 | ₹8.75 | 7,500 | 5,625 |
| 13 Jan 2025 | ₹9.5 | ₹26.7 | ₹7.9 | ₹18.75 | 1,53,750 | 41,475 |
| 14 Jan 2025 | ₹17.45 | ₹17.45 | ₹8.7 | ₹8.7 | 3,20,550 | 81,600 |
| 15 Jan 2025 | ₹8.7 | ₹8.7 | ₹3.65 | ₹6.15 | 9,54,600 | 2,04,975 |
| 16 Jan 2025 | ₹4.2 | ₹5.05 | ₹3.05 | ₹3.05 | 12,94,725 | 2,31,750 |
| 17 Jan 2025 | ₹4.05 | ₹6.35 | ₹2.7 | ₹3.3 | 79,56,750 | 4,47,825 |
| 20 Jan 2025 | ₹2.25 | ₹3.4 | ₹2 | ₹2.9 | 78,92,550 | 12,08,400 |
| 21 Jan 2025 | ₹2.25 | ₹3.55 | ₹1.3 | ₹1.35 | 98,07,075 | 9,93,375 |
| 22 Jan 2025 | ₹1.6 | ₹1.7 | ₹0.85 | ₹0.95 | 86,26,275 | 15,37,725 |
| 23 Jan 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,40,45,225 | 9,95,175 |