NIFTY 50 23,800 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹799 and a low of ₹142. Final close ₹595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹283 | ₹283 | ₹276 | ₹276 | 225 | 525 |
| 26 Dec 2024 | ₹270.8 | ₹359 | ₹258.1 | ₹317.6 | 5,925 | 1,050 |
| 27 Dec 2024 | ₹314.75 | ₹314.75 | ₹220.15 | ₹255.05 | 8,700 | 2,700 |
| 30 Dec 2024 | ₹280 | ₹370.1 | ₹230 | ₹331 | 33,750 | 5,850 |
| 31 Dec 2024 | ₹404.95 | ₹460.1 | ₹345.1 | ₹345.1 | 6,600 | 6,375 |
| 1 Jan 2025 | ₹360 | ₹360.7 | ₹280 | ₹297.65 | 8,025 | 8,775 |
| 2 Jan 2025 | ₹321.45 | ₹321.45 | ₹144.15 | ₹154.95 | 50,025 | 22,275 |
| 3 Jan 2025 | ₹155 | ₹195 | ₹142 | ₹194.45 | 46,125 | 21,975 |
| 6 Jan 2025 | ₹183.85 | ₹429.3 | ₹171.6 | ₹388.15 | 1,38,600 | 38,475 |
| 7 Jan 2025 | ₹324.1 | ₹359.25 | ₹275.75 | ₹307.75 | 77,925 | 52,050 |
| 8 Jan 2025 | ₹294.25 | ₹400 | ₹270 | ₹289.35 | 1,18,875 | 44,700 |
| 9 Jan 2025 | ₹318.15 | ₹380 | ₹299.75 | ₹340 | 1,82,175 | 1,03,650 |
| 10 Jan 2025 | ₹368.5 | ₹510.95 | ₹330.8 | ₹427.6 | 1,74,150 | 1,25,175 |
| 13 Jan 2025 | ₹554.1 | ₹749 | ₹510 | ₹692.55 | 47,400 | 1,17,525 |
| 14 Jan 2025 | ₹600.05 | ₹658.65 | ₹541.05 | ₹574.5 | 1,75,800 | 1,30,800 |
| 15 Jan 2025 | ₹570.05 | ₹645.45 | ₹529.65 | ₹584.25 | 72,600 | 1,49,700 |
| 16 Jan 2025 | ₹500 | ₹514.95 | ₹457.7 | ₹468 | 2,72,925 | 2,78,175 |
| 17 Jan 2025 | ₹525 | ₹694.05 | ₹520 | ₹577.4 | 4,81,275 | 2,81,850 |
| 20 Jan 2025 | ₹544.4 | ₹627 | ₹405.7 | ₹447.7 | 4,92,450 | 2,63,850 |
| 21 Jan 2025 | ₹433.75 | ₹781.55 | ₹391.5 | ₹714.95 | 9,08,250 | 2,24,475 |
| 22 Jan 2025 | ₹696.85 | ₹799 | ₹625.9 | ₹635 | 1,34,325 | 1,75,350 |
| 23 Jan 2025 | ₹680 | ₹695 | ₹529 | ₹595 | 1,96,350 | 81,900 |