NIFTY 50 23,450 CE traded across 13 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹524.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹514.05 | ₹524.5 | ₹447.55 | ₹447.55 | 2,250 | 2,100 |
| 8 Jan 2025 | ₹357.75 | ₹468.75 | ₹340.65 | ₹451.2 | 4,200 | 2,025 |
| 9 Jan 2025 | ₹380 | ₹398.65 | ₹342 | ₹353.2 | 12,750 | 5,175 |
| 10 Jan 2025 | ₹339.75 | ₹377.15 | ₹246.2 | ₹264.75 | 3,00,450 | 64,200 |
| 13 Jan 2025 | ₹176.2 | ₹212.15 | ₹98.85 | ₹108 | 6,25,275 | 1,20,000 |
| 14 Jan 2025 | ₹125.45 | ₹141.2 | ₹94.55 | ₹112.4 | 9,67,350 | 1,86,975 |
| 15 Jan 2025 | ₹116.45 | ₹123.85 | ₹73.05 | ₹85.8 | 21,42,000 | 3,36,150 |
| 16 Jan 2025 | ₹142.95 | ₹150 | ₹107.65 | ₹144.8 | 44,97,150 | 4,59,825 |
| 17 Jan 2025 | ₹121 | ₹138 | ₹58.2 | ₹73.75 | 5,27,71,350 | 12,00,150 |
| 20 Jan 2025 | ₹83.7 | ₹130.2 | ₹62.55 | ₹96.55 | 6,16,13,925 | 17,43,900 |
| 21 Jan 2025 | ₹125 | ₹125.05 | ₹18.85 | ₹19.7 | 9,26,11,650 | 27,83,550 |
| 22 Jan 2025 | ₹21 | ₹22.8 | ₹4.85 | ₹8.9 | 11,11,27,125 | 33,62,250 |
| 23 Jan 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 20,73,10,125 | 50,64,825 |