NIFTY 50 22,950 PE traded across 15 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹188.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | 75 | 0 |
| 3 Jan 2025 | ₹35.45 | ₹39.5 | ₹25 | ₹29.55 | 825 | 225 |
| 6 Jan 2025 | ₹30.5 | ₹74.45 | ₹30.5 | ₹74.45 | 225 | 225 |
| 8 Jan 2025 | ₹61.55 | ₹77.95 | ₹45.9 | ₹46.4 | 16,500 | 4,275 |
| 9 Jan 2025 | ₹50 | ₹66 | ₹44 | ₹58 | 29,400 | 13,950 |
| 10 Jan 2025 | ₹61.95 | ₹117.55 | ₹56.25 | ₹70.1 | 3,80,550 | 31,425 |
| 13 Jan 2025 | ₹146.5 | ₹188.85 | ₹104.6 | ₹158.55 | 5,15,400 | 62,850 |
| 14 Jan 2025 | ₹158.55 | ₹158.55 | ₹94.35 | ₹96.6 | 4,47,975 | 1,11,300 |
| 15 Jan 2025 | ₹84.05 | ₹114.8 | ₹75.1 | ₹83.55 | 12,01,350 | 1,80,900 |
| 16 Jan 2025 | ₹37 | ₹66.35 | ₹37 | ₹58 | 20,85,000 | 3,91,500 |
| 17 Jan 2025 | ₹70 | ₹122 | ₹58.55 | ₹66.6 | 4,04,28,525 | 10,17,750 |
| 20 Jan 2025 | ₹47.9 | ₹92.75 | ₹25.65 | ₹27.3 | 3,17,78,775 | 14,38,650 |
| 21 Jan 2025 | ₹19.95 | ₹116.3 | ₹16.1 | ₹69.55 | 6,67,15,200 | 11,07,825 |
| 22 Jan 2025 | ₹50.65 | ₹69 | ₹10.55 | ₹11.8 | 17,65,44,525 | 33,30,975 |
| 23 Jan 2025 | ₹12.45 | ₹14.3 | ₹0.05 | ₹0.05 | 18,22,62,300 | 32,56,275 |