NIFTY 50 23,700 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹701.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹461.75 | ₹461.75 | ₹458.25 | ₹458.25 | 150 | 75 |
| 26 Dec 2024 | ₹398.65 | ₹473 | ₹398.6 | ₹465 | 975 | 375 |
| 27 Dec 2024 | ₹465 | ₹510.7 | ₹465 | ₹510.7 | 300 | 300 |
| 30 Dec 2024 | ₹435 | ₹529 | ₹370.6 | ₹394.5 | 13,725 | 5,550 |
| 31 Dec 2024 | ₹321.75 | ₹407.65 | ₹280.1 | ₹384.75 | 7,200 | 6,825 |
| 1 Jan 2025 | ₹360.1 | ₹467.55 | ₹340 | ₹443 | 16,425 | 9,675 |
| 2 Jan 2025 | ₹438.2 | ₹701.8 | ₹425 | ₹660 | 9,300 | 5,175 |
| 3 Jan 2025 | ₹659.95 | ₹659.95 | ₹523.7 | ₹523.7 | 2,625 | 5,925 |
| 6 Jan 2025 | ₹497.55 | ₹500 | ₹308.15 | ₹337 | 75,600 | 25,200 |
| 7 Jan 2025 | ₹364.1 | ₹390.05 | ₹315.1 | ₹320.6 | 83,175 | 30,525 |
| 8 Jan 2025 | ₹308 | ₹328 | ₹210.55 | ₹289.7 | 2,92,800 | 88,350 |
| 9 Jan 2025 | ₹270.85 | ₹270.85 | ₹206.45 | ₹222 | 6,18,000 | 3,30,225 |
| 10 Jan 2025 | ₹218.55 | ₹235.5 | ₹137 | ₹144.35 | 15,29,925 | 5,44,800 |
| 13 Jan 2025 | ₹88.6 | ₹113.5 | ₹45.15 | ₹48.5 | 29,08,350 | 8,18,400 |
| 14 Jan 2025 | ₹54.75 | ₹62.8 | ₹39.55 | ₹46.85 | 26,64,450 | 7,06,350 |
| 15 Jan 2025 | ₹51.6 | ₹52.75 | ₹25.95 | ₹30.4 | 41,12,400 | 8,89,350 |
| 16 Jan 2025 | ₹57.05 | ₹60.9 | ₹39.6 | ₹60.9 | 87,39,075 | 17,82,375 |
| 17 Jan 2025 | ₹49.95 | ₹53.3 | ₹19.1 | ₹21.4 | 7,17,77,250 | 42,57,900 |
| 20 Jan 2025 | ₹26 | ₹40 | ₹17.05 | ₹27.15 | 9,20,21,175 | 45,22,500 |
| 21 Jan 2025 | ₹31.4 | ₹36.4 | ₹4.8 | ₹4.8 | 15,42,71,775 | 55,02,300 |
| 22 Jan 2025 | ₹5.25 | ₹6.05 | ₹1.8 | ₹1.85 | 10,29,02,700 | 55,85,625 |
| 23 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,09,77,600 | 49,34,625 |