NIFTY 50 22,300 CE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,111.3 and a low of ₹704. Final close ₹905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹915.2 | ₹962.3 | ₹903.25 | ₹953.75 | 1,050 | 975 |
| 15 Jan 2025 | ₹907.2 | ₹1,000.65 | ₹895.9 | ₹932.75 | 4,950 | 3,825 |
| 16 Jan 2025 | ₹1,040.4 | ₹1,079.2 | ₹1,027.8 | ₹1,043.85 | 1,200 | 3,825 |
| 17 Jan 2025 | ₹957 | ₹1,025 | ₹839 | ₹943.85 | 41,925 | 11,700 |
| 20 Jan 2025 | ₹981.35 | ₹1,111.3 | ₹904.45 | ₹1,068.2 | 6,525 | 9,900 |
| 21 Jan 2025 | ₹1,101.5 | ₹1,101.5 | ₹728.75 | ₹791 | 9,150 | 8,100 |
| 22 Jan 2025 | ₹800 | ₹874 | ₹704 | ₹860.1 | 22,800 | 5,400 |
| 23 Jan 2025 | ₹890 | ₹971.35 | ₹890 | ₹905 | 5,325 | 4,575 |