NIFTY 50 22,300 PE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹12.55 | ₹20.2 | ₹12.55 | ₹15.8 | 2,400 | 1,725 |
| 8 Jan 2025 | ₹14 | ₹18.9 | ₹9.95 | ₹10.15 | 30,750 | 13,275 |
| 9 Jan 2025 | ₹11.05 | ₹12.4 | ₹7.95 | ₹11.95 | 18,000 | 22,350 |
| 10 Jan 2025 | ₹15 | ₹28.15 | ₹10 | ₹17 | 7,03,800 | 78,900 |
| 13 Jan 2025 | ₹29.95 | ₹44.7 | ₹23.2 | ₹38.35 | 8,66,175 | 1,07,925 |
| 14 Jan 2025 | ₹30 | ₹30 | ₹17.5 | ₹18.5 | 5,89,500 | 1,67,775 |
| 15 Jan 2025 | ₹17.8 | ₹19.45 | ₹12.45 | ₹13.85 | 14,34,825 | 4,87,275 |
| 16 Jan 2025 | ₹9 | ₹11.55 | ₹6.9 | ₹8.9 | 48,98,625 | 18,07,650 |
| 17 Jan 2025 | ₹8.25 | ₹16.75 | ₹6.3 | ₹7.85 | 3,24,90,300 | 25,73,475 |
| 20 Jan 2025 | ₹8.3 | ₹9.3 | ₹4.15 | ₹4.75 | 2,39,20,275 | 29,02,050 |
| 21 Jan 2025 | ₹3.9 | ₹8.6 | ₹2.05 | ₹3.25 | 5,91,19,725 | 31,26,750 |
| 22 Jan 2025 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.1 | 5,16,52,500 | 38,77,275 |
| 23 Jan 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 6,21,46,425 | 21,96,900 |