NIFTY 50 22,500 CE traded across 11 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,144 and a low of ₹505. Final close ₹706.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,125 | ₹1,144 | ₹1,105 | ₹1,144 | 1,425 | 1,275 |
| 10 Jan 2025 | ₹1,050 | ₹1,125 | ₹954.65 | ₹1,010.5 | 6,225 | 6,375 |
| 13 Jan 2025 | ₹825 | ₹899 | ₹658.2 | ₹700.65 | 25,350 | 18,075 |
| 14 Jan 2025 | ₹775 | ₹810 | ₹715.1 | ₹780.15 | 22,050 | 20,850 |
| 15 Jan 2025 | ₹781.05 | ₹819.2 | ₹699 | ₹751.5 | 49,350 | 44,775 |
| 16 Jan 2025 | ₹867.4 | ₹889.4 | ₹820 | ₹882.15 | 53,475 | 60,675 |
| 17 Jan 2025 | ₹822.65 | ₹837.35 | ₹647.4 | ₹743.6 | 2,54,250 | 69,750 |
| 20 Jan 2025 | ₹792.05 | ₹922 | ₹706.25 | ₹869.25 | 1,42,875 | 53,925 |
| 21 Jan 2025 | ₹897.05 | ₹915.15 | ₹538.9 | ₹595 | 3,33,975 | 67,125 |
| 22 Jan 2025 | ₹599.2 | ₹682.55 | ₹505 | ₹668.5 | 5,22,375 | 57,000 |
| 23 Jan 2025 | ₹666 | ₹770.3 | ₹605.65 | ₹706.6 | 1,14,150 | 26,400 |