NIFTY 50 22,650 CE traded across 9 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹852.65 and a low of ₹361.45. Final close ₹555.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹852.65 | ₹852.65 | ₹852.65 | ₹852.65 | 75 | 0 |
| 13 Jan 2025 | ₹666.95 | ₹682.2 | ₹553.7 | ₹561.15 | 4,875 | 2,025 |
| 14 Jan 2025 | ₹639 | ₹639 | ₹639 | ₹639 | 450 | 3,150 |
| 15 Jan 2025 | ₹619.35 | ₹651.5 | ₹568.55 | ₹603.2 | 1,650 | 3,750 |
| 17 Jan 2025 | ₹600.55 | ₹683.55 | ₹515.3 | ₹605.15 | 13,875 | 5,100 |
| 20 Jan 2025 | ₹602.3 | ₹748.65 | ₹578.4 | ₹721.5 | 20,325 | 7,875 |
| 21 Jan 2025 | ₹760 | ₹762.6 | ₹405 | ₹453.9 | 52,725 | 10,725 |
| 22 Jan 2025 | ₹484.65 | ₹532 | ₹361.45 | ₹519 | 2,01,300 | 16,800 |
| 23 Jan 2025 | ₹467.35 | ₹620 | ₹460 | ₹555.65 | 35,550 | 6,450 |