NIFTY 50 24,050 PE traded across 14 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,015.6 and a low of ₹235.65. Final close ₹845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹257.35 | ₹257.35 | ₹257.35 | ₹257.35 | 75 | 0 |
| 3 Jan 2025 | ₹290.15 | ₹300.9 | ₹235.65 | ₹300.9 | 2,400 | 600 |
| 6 Jan 2025 | ₹285.65 | ₹536.15 | ₹271.9 | ₹536.15 | 6,750 | 3,525 |
| 7 Jan 2025 | ₹444.2 | ₹447.75 | ₹428.6 | ₹446.65 | 2,850 | 4,275 |
| 9 Jan 2025 | ₹534.35 | ₹540 | ₹500.5 | ₹500.5 | 825 | 3,975 |
| 10 Jan 2025 | ₹519 | ₹651 | ₹504 | ₹641.2 | 375 | 3,825 |
| 13 Jan 2025 | ₹794.45 | ₹966 | ₹794.45 | ₹966 | 1,425 | 4,425 |
| 15 Jan 2025 | ₹805.65 | ₹805.65 | ₹805.65 | ₹805.65 | 300 | 4,500 |
| 16 Jan 2025 | ₹693.2 | ₹736 | ₹693.2 | ₹709 | 13,650 | 17,775 |
| 17 Jan 2025 | ₹829.9 | ₹829.9 | ₹829.9 | ₹829.9 | 750 | 17,775 |
| 20 Jan 2025 | ₹799 | ₹799 | ₹644.05 | ₹688.25 | 13,800 | 9,975 |
| 21 Jan 2025 | ₹816 | ₹1,015.6 | ₹800 | ₹960 | 3,450 | 7,875 |
| 22 Jan 2025 | ₹910 | ₹1,001.55 | ₹889.75 | ₹889.75 | 975 | 7,350 |
| 23 Jan 2025 | ₹845 | ₹845 | ₹790 | ₹845 | 3,525 | 5,850 |