NIFTY 50 24,900 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,868 and a low of ₹1,490. Final close ₹1,696.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,705 | ₹1,705 | ₹1,650 | ₹1,653.15 | 600 | 525 |
| 15 Jan 2025 | ₹1,644.9 | ₹1,708.25 | ₹1,630 | ₹1,708.05 | 4,275 | 3,825 |
| 16 Jan 2025 | ₹1,494 | ₹1,571 | ₹1,494 | ₹1,560.25 | 3,900 | 8,550 |
| 17 Jan 2025 | ₹1,675.6 | ₹1,675.6 | ₹1,600 | ₹1,600 | 150 | 8,700 |
| 20 Jan 2025 | ₹1,630 | ₹1,630 | ₹1,490 | ₹1,490 | 750 | 7,950 |
| 21 Jan 2025 | ₹1,511 | ₹1,610 | ₹1,511 | ₹1,610 | 825 | 7,725 |
| 22 Jan 2025 | ₹1,868 | ₹1,868 | ₹1,726.9 | ₹1,738.9 | 3,525 | 5,025 |
| 23 Jan 2025 | ₹1,675 | ₹1,698 | ₹1,667 | ₹1,696.85 | 4,050 | 900 |