NIFTY 50 22,800 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹137.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 150 | 1,425 |
| 26 Dec 2024 | ₹70 | ₹75 | ₹54.15 | ₹61 | 1,500 | 1,875 |
| 27 Dec 2024 | ₹61 | ₹61 | ₹42.6 | ₹46 | 525 | 1,875 |
| 30 Dec 2024 | ₹50 | ₹50 | ₹37.25 | ₹50 | 2,550 | 2,400 |
| 31 Dec 2024 | ₹80 | ₹91.85 | ₹66 | ₹69.85 | 6,075 | 6,375 |
| 1 Jan 2025 | ₹76.35 | ₹78.55 | ₹53.15 | ₹55 | 6,300 | 6,675 |
| 2 Jan 2025 | ₹52.8 | ₹55.05 | ₹23.1 | ₹24.85 | 26,850 | 10,725 |
| 3 Jan 2025 | ₹24.9 | ₹26.4 | ₹18.4 | ₹22.35 | 25,800 | 19,275 |
| 6 Jan 2025 | ₹25 | ₹84.9 | ₹22 | ₹71 | 54,750 | 30,375 |
| 7 Jan 2025 | ₹54.2 | ₹62.3 | ₹40.05 | ₹45.45 | 74,625 | 55,050 |
| 8 Jan 2025 | ₹50 | ₹58.85 | ₹30.2 | ₹32.9 | 1,78,050 | 70,800 |
| 9 Jan 2025 | ₹35 | ₹45.65 | ₹29.4 | ₹39.45 | 1,52,775 | 1,05,000 |
| 10 Jan 2025 | ₹46.95 | ₹84.95 | ₹37.85 | ₹54.55 | 17,05,275 | 1,93,350 |
| 13 Jan 2025 | ₹84.3 | ₹137.2 | ₹74 | ₹116 | 23,58,450 | 3,26,850 |
| 14 Jan 2025 | ₹98 | ₹98.5 | ₹64.55 | ₹65.4 | 37,80,975 | 6,53,475 |
| 15 Jan 2025 | ₹71 | ₹77.4 | ₹49 | ₹55.2 | 41,81,250 | 7,56,675 |
| 16 Jan 2025 | ₹25 | ₹41.9 | ₹25 | ₹38.4 | 65,04,075 | 13,69,575 |
| 17 Jan 2025 | ₹41.05 | ₹79.65 | ₹34.5 | ₹40.9 | 5,99,09,175 | 25,41,675 |
| 20 Jan 2025 | ₹30 | ₹57.1 | ₹15.45 | ₹16.6 | 6,92,09,925 | 33,65,100 |
| 21 Jan 2025 | ₹10 | ₹64.35 | ₹9.7 | ₹36.5 | 12,59,57,625 | 33,05,250 |
| 22 Jan 2025 | ₹34 | ₹34.95 | ₹5.3 | ₹5.35 | 22,33,45,350 | 53,86,125 |
| 23 Jan 2025 | ₹4.9 | ₹5.75 | ₹0.05 | ₹0.05 | 16,05,97,800 | 54,71,775 |