NIFTY 50 23,500 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹865 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹599.55 | ₹645 | ₹565.15 | ₹607.3 | 525 | 225 |
| 26 Dec 2024 | ₹603.05 | ₹611 | ₹600.8 | ₹611 | 375 | 300 |
| 27 Dec 2024 | ₹703.25 | ₹720 | ₹614.95 | ₹614.95 | 450 | 225 |
| 30 Dec 2024 | ₹592.9 | ₹666 | ₹538.45 | ₹650 | 600 | 150 |
| 31 Dec 2024 | ₹412 | ₹542.15 | ₹382.5 | ₹508 | 20,100 | 5,175 |
| 1 Jan 2025 | ₹479 | ₹601.6 | ₹450 | ₹575.3 | 11,250 | 10,575 |
| 2 Jan 2025 | ₹568.95 | ₹865 | ₹542.8 | ₹840.15 | 6,975 | 11,400 |
| 3 Jan 2025 | ₹680 | ₹757.55 | ₹660 | ₹668 | 4,800 | 11,625 |
| 6 Jan 2025 | ₹670.85 | ₹705.55 | ₹413.35 | ₹439.6 | 44,550 | 23,925 |
| 7 Jan 2025 | ₹497 | ₹522.3 | ₹430 | ₹441.15 | 50,850 | 42,900 |
| 8 Jan 2025 | ₹442.6 | ₹456 | ₹311.85 | ₹409.6 | 1,28,625 | 53,250 |
| 9 Jan 2025 | ₹358.7 | ₹376.9 | ₹309.75 | ₹329.05 | 2,82,750 | 1,35,300 |
| 10 Jan 2025 | ₹321.1 | ₹348.45 | ₹221.4 | ₹235.7 | 27,37,500 | 7,25,700 |
| 13 Jan 2025 | ₹145.05 | ₹189.7 | ₹85 | ₹92 | 47,10,000 | 10,80,375 |
| 14 Jan 2025 | ₹103 | ₹121.05 | ₹79.25 | ₹94.05 | 55,62,600 | 13,76,700 |
| 15 Jan 2025 | ₹99 | ₹107.1 | ₹59.6 | ₹69.5 | 89,50,875 | 20,08,800 |
| 16 Jan 2025 | ₹100.8 | ₹128 | ₹89.3 | ₹123.15 | 1,93,91,475 | 26,25,000 |
| 17 Jan 2025 | ₹124.2 | ₹124.2 | ₹47.25 | ₹58.3 | 11,29,71,300 | 46,97,925 |
| 20 Jan 2025 | ₹61.4 | ₹106.6 | ₹49.35 | ₹78.2 | 12,64,19,025 | 48,28,950 |
| 21 Jan 2025 | ₹91.5 | ₹100 | ₹14.3 | ₹14.6 | 19,64,92,125 | 93,97,800 |
| 22 Jan 2025 | ₹17 | ₹18.4 | ₹4 | ₹6.6 | 21,82,21,500 | 1,13,10,975 |
| 23 Jan 2025 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 27,44,35,500 | 89,43,825 |